The Prague Stock Exchange and RM-System - daily results dne 15.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.2001 18.5.2001 17.5.2001 16.5.2001 15.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOFA SEMILY | 3.70 | -9.75% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 6.50 | -9.72% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 14.90 | -9.69% | 0 | 0 | ||||||||||
| KOVOŠROT KLADNO | 2.80 | -9.67% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 77.50 | -9.67% | 233 | 3 | ||||||||||
| DŘEVOKOMB. VRBNO | 21.70 | -9.58% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 158.50 | -9.42% | 0 | 0 | ||||||
| DROGERIE N.JIČÍN | 68.00 | -9.33% | 0 | 0 | ||||||||||
| INSPEKTA | 2 000.00 | -9.09% | 22 005 | 11 | ||||||||||
| OSEVA AGRI CHRUDIM | 83.00 | -9.09% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 6.00 | -9.09% | 0 | 0 | ||||||||||
| ZPA PEČKY | 91.00 | -9.00% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 24.50 | -8.92% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 115.60 | -8.83% | 23 217 | 201 | ||||||
| PIVOV.LOUNY | 41.50 | -8.79% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 180.00 | -8.62% | 3 600 | 20 | ||||||||||
| MSA | 285.00 | -8.06% | 14 188 | 48 | ||||||||||
| AERO HOLDING | 8.10 | -7.95% | 5 898 | 710 | ||||||||||
| TESLA VAK.TECH.PHA | 3.50 | -7.89% | 0 | 0 | ||||||||||
| IF ČKD KUTNÁ HORA | 134.00 | -7.71% | 0 | 0 | ||||||||||
| ||||||||||||||
