The Prague Stock Exchange and RM-System - daily results dne 15.5.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.5.2001 18.5.2001 17.5.2001 16.5.2001 15.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETAS MIMOŇ | 1 694.00 | +10.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 9.90 | +10.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 275.00 | +10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 662.40 | +9.99% | 2 650 | 4 | ||||||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 490.80 | +9.99% | 7 768 | 16 | ||||||
| JLV | 243.30 | +9.99% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 413.90 | +9.99% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 990.70 | +9.99% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 232.40 | +9.98% | 676 | 3 | ||||||||||
| CALOFRIG BOROVANY | 561.40 | +4.99% | 0 | 0 | 704.00 | +9.98% | 36 082 | 53 | ||||||
| HANUŠOVICKÁ LESNÍ | 269.90 | +9.98% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 166.30 | +9.98% | 1 663 | 10 | ||||||||||
| CUKROVAR VRBÁTKY | 486.40 | +9.97% | 0 | 0 | ||||||||||
| ORPA | 149.90 | +9.97% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 138.90 | +9.97% | 0 | 0 | ||||||||||
| BELAGRA | 56.30 | +9.96% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 170.00 | +9.96% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 161.10 | +9.96% | 6 927 | 43 | ||||||||||
| SLADOVNA HODONICE | 161.10 | +9.96% | 322 | 2 | ||||||||||
| TILIA-LDS | 70.60 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
