The Prague Stock Exchange and RM-System - daily results dne 15.5.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.5.2001 18.5.2001 17.5.2001 16.5.2001 15.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 275.00 | +10.00% | 0 | 0 | ||||||||||
| ŽOSKA | 27.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 34.50 | 0.00% | 6 815 | 200 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 78 200 | 46 | 1 710.00 | +1.78% | 67 840 | 40 | ||||||
| ŽIVNOBANKA-PODÍL.F | 613.80 | +2.30% | 2 289 665 | 3 643 | ||||||||||
| ŽELEZNOBROD. SKLO | 182.20 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 22.50 | 0.00% | 248 | 11 | ||||||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 150.40 | +0.13% | 1 804 | 12 | ||||||
| ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 38.80 | -9.76% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 40.50 | 0.00% | 365 | 9 | ||||||||||
| ZZN TEPLICE | 26.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 58.80 | +0.17% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 64.50 | +13.95% | 645 | 10 | ||||||||||
| ZZN STRAKONICE | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
