The Prague Stock Exchange and RM-System - daily results dne 15.5.2006

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2006  18.5.2006  17.5.2006  16.5.2006 15.5.2006

The Prague Sotck Exchange and RM-System - daily results - 15.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	410.00	+10.81%	11 480	28	377.40	-10.78%	45 608	110
HZL HB 4,15/09	103.75	0.00%	31 201	3
PARAMO	850.00	-1.73%	109 670	129	850.00	-1.74%	2 550	3
SEVEROČESKÉ DOLY	1 881.00	-0.48%	293 436	156	1 870.00	+1.08%	192 610	103
EUROVIA CS	4 250.00	0.00%	444 150	104	4 200.00	-2.32%	0	0
SPOLEK CH.HUT.VÝR.	315.00	+4.13%	675 135	2 144	302.00	-2.58%	16 006	53
HZL HVB 3,50/10	101.10	0.00%	1 037 600	100
ST.DLUHOP. 3,95/07	102.25	0.00%	3 143 642	300	10 000.00	0.00%	0	0
HZL KB 4,50/08	103.75	-1.41%	3 218 625	300
ST.DLUHOP. 6,30/07	100.55	0.00%	10 470 000	1 000	10 000.00	0.00%	0	0
CETV	1 521.00	+0.86%	31 651 935	20 882
EBSN	1 348.00	-2.95%	36 759 406	27 034
ČP VAR/06	99.50	0.00%	60 533 900	60
PHILIP MORRIS ČR A	12 576.00	-1.17%	71 806 309	5 731	12 708.80	+1.22%	290 132	24
ST.DLUHOP. 3,75/20	100.00	0.00%	126 686 250	13 000	10 000.00	0.00%	0	0
CPI FIM	2 807.00	-2.43%	147 401 795	52 029
ST.DLUHOP. 6,40/10	100.00	0.00%	161 070 400	14 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	162 210 000	15 000	10 000.00	0.00%	0	0
O2 C.R.	495.50	-1.88%	190 097 048	382 041	499.20	-1.51%	2 454 617	4 889
ST.DLUHOP. 3,80/15	100.00	0.00%	198 421 111	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›