The Prague Stock Exchange and RM-System - daily results dne 15.5.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.5.2006 18.5.2006 17.5.2006 16.5.2006 15.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 245.20 | -4.37% | 244 278 859 | 995 940 | 247.00 | -2.17% | 1 053 336 | 4 270 | |||||
| ZENTIVA | 1 199.00 | -1.88% | 272 592 333 | 225 898 | |||||||||
| ERSTE GROUP BANK A | 1 366.00 | -3.26% | 313 303 733 | 226 499 | |||||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 418 733 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 477 209 147 | 46 522 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 3 472.00 | -3.39% | 697 109 533 | 197 682 | 3 470.00 | -2.80% | 119 689 | 34 | |||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 939 558 078 | 94 045 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 753.20 | -3.74% | 2 596 526 764 | 3 421 436 | 767.80 | -2.06% | 2 381 487 | 3 100 | |||||
| |||||||||||||
