Top volume, RM System dne 15.5.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.5.2006 18.5.2006 17.5.2006 16.5.2006 15.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 495.50 | -1.88% | 190 097 048 | 382 041 | 499.20 | -1.51% | 2 454 617 | 4 889 | ||||||
| ČEZ | 753.20 | -3.74% | 2 596 526 764 | 3 421 436 | 767.80 | -2.06% | 2 381 487 | 3 100 | ||||||
| UNIPETROL | 245.20 | -4.37% | 244 278 859 | 995 940 | 247.00 | -2.17% | 1 053 336 | 4 270 | ||||||
| AKRO OPF GLOBAL. | 388.00 | -0.05% | 326 699 | 842 | ||||||||||
| PHILIP MORRIS ČR A | 12 576.00 | -1.17% | 71 806 309 | 5 731 | 12 708.80 | +1.22% | 290 132 | 24 | ||||||
| SEVEROČESKÉ DOLY | 1 881.00 | -0.48% | 293 436 | 156 | 1 870.00 | +1.08% | 192 610 | 103 | ||||||
| LESOSTAVBY ŠUMPERK | 52.00 | +1.56% | 160 968 | 3 098 | ||||||||||
| VÍTKOVICE | 265.00 | -6.36% | 149 218 | 555 | ||||||||||
| KOMERČNÍ BANKA | 3 472.00 | -3.39% | 697 109 533 | 197 682 | 3 470.00 | -2.80% | 119 689 | 34 | ||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 5 350.00 | -4.03% | 117 700 | 22 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 451.00 | +0.06% | 58 040 | 40 | ||||||||||
| METROSTAV | 680.00 | -1.03% | 51 680 | 76 | ||||||||||
| TOMA | 410.00 | +10.81% | 11 480 | 28 | 377.40 | -10.78% | 45 608 | 110 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 825.60 | +3.01% | 40 860 | 50 | ||||||||||
| ARCELORMITTAL | 2 385.00 | -0.62% | 40 545 | 17 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 351.20 | +1.35% | 35 120 | 100 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.00 | -3.22% | 30 020 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 23 500 | 5 | ||||||
| ŠMERAL BRNO | 357.50 | +5.14% | 21 093 | 59 | ||||||||||
| MJM LITOVEL | 1 170.00 | -6.62% | 18 990 | 15 | ||||||||||
| ||||||||||||||
