Hi price, The Prague Stock Exchange dne 15.5.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.5.2007 18.5.2007 17.5.2007 16.5.2007 15.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 186.00 | +3.23% | 112 293 507 | 10 152 | 10 993.90 | +2.73% | 3 678 256 | 336 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 305.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 976.00 | -0.43% | 339 067 409 | 85 603 | 3 932.30 | -1.03% | 2 212 128 | 560 | ||||||
| CPI FIM | 3 357.00 | +0.66% | 117 271 434 | 35 042 | ||||||||||
| S-BOX DIMAX | 2 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 906.00 | -0.52% | 113 486 368 | 59 738 | ||||||||||
| ECM | 1 796.00 | -1.26% | 228 777 348 | 125 724 | ||||||||||
| PX FUT JUN07 | 1 792.00 | -0.55% | 889 500 | 5 | ||||||||||
| PX FUT SEP07 | 1 791.00 | -0.33% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 659.00 | +0.30% | 494 500 | 3 | ||||||||||
| ERBA FUT JUN07 | 1 650.00 | -0.30% | 330 000 | 2 | ||||||||||
| ERSTE GROUP BANK A | 1 637.00 | 0.00% | 288 083 047 | 176 199 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 434.00 | -1.98% | 646 437 808 | 448 907 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
