Hi price, The Prague Stock Exchange dne 15.5.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.5.2007 18.5.2007 17.5.2007 16.5.2007 15.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD | 1 395.00 | -0.36% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 247.00 | -0.32% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 193.00 | -2.05% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 054.00 | -2.23% | 0 | 0 | ||||||||||
CEZ FUT JUN07 | 1 054.00 | -2.23% | 418 200 | 4 | ||||||||||
ČEZ | 1 044.00 | -1.79% | 1 821 153 789 | 1 727 817 | 1 044.30 | -2.12% | 24 151 255 | 22 958 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 5 306 | 5 | ||||||
PARAMO | 936.20 | +0.13% | 84 258 | 90 | 965.00 | +3.65% | 80 095 | 83 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 879.10 | +1.63% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 855.60 | -5.22% | 1 711 | 2 | ||||||
PFNONWOVENS | 798.10 | -1.36% | 50 493 737 | 62 549 | ||||||||||
CTX | 733.90 | -1.06% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 582.20 | -1.20% | 476 498 129 | 816 634 | 585.00 | -1.18% | 6 937 400 | 11 848 | ||||||
CECEXT | 517.70 | -1.99% | 249 138 | 475 | ||||||||||
RDX | 502.70 | -1.80% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 658.10 | 0.00% | 0 | 0 | ||||||
TOMA | 398.00 | 0.00% | 0 | 0 | 449.00 | +9.83% | 66 003 | 147 | ||||||
|