Lo price, RM System dne 15.5.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.5.2007 18.5.2007 17.5.2007 16.5.2007 15.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.90 | +3.46% | 4 190 | 100 | 40.30 | +0.24% | 189 453 | 4 664 | ||||||
| AVIA | 82.00 | -3.64% | 257 070 | 3 135 | ||||||||||
| FAGRON | 90.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 90.20 | -3.63% | 9 020 | 100 | ||||||||||
| TESLA KARLÍN | 151.00 | -6.55% | 6 644 | 44 | ||||||||||
| SPOLANA | 156.50 | +0.19% | 7 825 | 50 | 161.00 | 0.00% | 4 830 | 30 | ||||||
| SČ ARMATURKA | 170.40 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 246.00 | -0.16% | 0 | 0 | ||||||||||
| UNIPETROL | 249.40 | +0.81% | 321 950 096 | 1 285 106 | 249.20 | +0.89% | 7 139 229 | 28 431 | ||||||
| VEBA TEXTILNÍ ZÁV. | 251.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 281.40 | +8.27% | 3 473 021 | 12 601 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 311.10 | 0.00% | 0 | 0 | 318.00 | +5.29% | 119 063 | 389 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 322.10 | +2.05% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 343.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 357.30 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 435.50 | -2.79% | 52 533 | 115 | ||||||||||
| VOD.A KAN.PARDUBIC | 448.00 | +4.69% | 0 | 0 | ||||||||||
| ||||||||||||||
