The Prague Stock Exchange and RM-System - daily results dne 15.5.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.5.2007 18.5.2007 17.5.2007 16.5.2007 15.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TELECOM TL | 103.11 | -10.97% | 53 750 | 500 | ||||||||||
| CECE OIL&GAS TL | 133.51 | -8.44% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 36.69 | -7.23% | 2 942 100 | 78 000 | ||||||||||
| CECE TL | 247.40 | -6.71% | 0 | 0 | ||||||||||
| CECE BANKING TL | 173.01 | -4.58% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 43.19 | -4.00% | 392 400 | 9 000 | ||||||||||
| PX TURBO LONG II. | 53.09 | -3.28% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 120.02 | -2.91% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 22.30 | -2.58% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 35.90 | -2.31% | 0 | 0 | ||||||||||
| CEZ FUT JUN07 | 1 054.00 | -2.23% | 418 200 | 4 | ||||||||||
| CEZ FUT SEP07 | 1 054.00 | -2.23% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 193.00 | -2.05% | 0 | 0 | ||||||||||
| CECEXT | 517.70 | -1.99% | 249 138 | 475 | ||||||||||
| ZENTIVA | 1 434.00 | -1.98% | 646 437 808 | 448 907 | ||||||||||
| GOLD TURBO LONG | 293.00 | -1.84% | 876 400 | 3 000 | ||||||||||
| RDX | 502.70 | -1.80% | 0 | 0 | ||||||||||
| ČEZ | 1 044.00 | -1.79% | 1 821 153 789 | 1 727 817 | 1 044.30 | -2.12% | 24 151 255 | 22 958 | ||||||
| PFNONWOVENS | 798.10 | -1.36% | 50 493 737 | 62 549 | ||||||||||
| ECM | 1 796.00 | -1.26% | 228 777 348 | 125 724 | ||||||||||
| ||||||||||||||
