The Prague Stock Exchange and RM-System - daily results dne 15.5.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.5.2007 18.5.2007 17.5.2007 16.5.2007 15.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 3 615.00 | -9.72% | 108 450 | 30 | ||||||||||
| ŠMERAL BRNO | 701.00 | -6.84% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 151.00 | -6.55% | 6 644 | 44 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 855.60 | -5.22% | 1 711 | 2 | ||||||
| AVIA | 82.00 | -3.64% | 257 070 | 3 135 | ||||||||||
| SOFTWARE 602 | 90.20 | -3.63% | 9 020 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 450.10 | -3.43% | 20 255 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 435.50 | -2.79% | 52 533 | 115 | ||||||||||
| ARCELORMITTAL | 3 899.00 | -2.32% | 194 004 | 51 | ||||||||||
| HYPOTEČNÍ BANKA | 1 460.70 | -2.20% | 0 | 0 | ||||||||||
| OSTROJ | 1 056.20 | -2.20% | 0 | 0 | ||||||||||
| ČEZ | 1 044.00 | -1.79% | 1 821 153 789 | 1 727 817 | 1 044.30 | -2.12% | 24 151 255 | 22 958 | ||||||
| ČESKÁ SPOŘITELNA | 896.10 | -1.32% | 74 547 | 82 | ||||||||||
| O2 C.R. | 582.20 | -1.20% | 476 498 129 | 816 634 | 585.00 | -1.18% | 6 937 400 | 11 848 | ||||||
| KOMERČNÍ BANKA | 3 976.00 | -0.43% | 339 067 409 | 85 603 | 3 932.30 | -1.03% | 2 212 128 | 560 | ||||||
| BOHEMIA CRYS.GROUP | 246.00 | -0.16% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 452.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 357.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
