The Prague Stock Exchange and RM-System - daily results dne 15.5.2008

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2008  20.5.2008  19.5.2008  16.5.2008 15.5.2008

The Prague Sotck Exchange and RM-System - daily results - 15.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT SEP08	1 315.00	+4.37%	131 500	1
ERBA FUT JUN08	1 218.00	+1.25%	242 900	2
ČS VAR/15	100.00	0.00%	2 000 782	2
PX FUT JUN08	1 675.00	+1.03%	502 400	3
PX FUT SEP08	1 718.00	+1.60%	686 400	4
CEZ FUT JUN08	1 310.00	+3.23%	643 500	5
TELEF.O2CR 3,50/08	99.87	0.00%	10 287 361	10
HZL ČMHB 4,45/10	101.90	0.00%	5 038 146	500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 563.00	-0.87%	3 782 080	677	5 600.00	-0.72%	179 402	32
ST.DLUHOP. 3,70/13	97.20	0.00%	10 019 167	1 000	10 000.00	0.00%	0	0
GOLD TURBO LONG	517.80	+4.78%	498 900	1 000
HZL HB 4,60/11	102.55	0.00%	14 800 303	1 457	10 000.00	0.00%	0	0
ČEZ TURBO LONG	62.10	+9.54%	183 600	3 000
VET ASSETS	17.00	+0.59%	52 147	3 067	16.00	-4.76%	61 185	3 807
O2 400 TL	14.89	-1.33%	68 400	4 000
VIG	1 215.00	-1.22%	5 493 754	4 488	1 226.30	-0.93%	2 453	2
ST.DLUHOP. 6,40/10	100.00	0.00%	52 361 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	58 600 417	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	99 861 806	10 000	10 000.00	0.00%	0	0
PFNONWOVENS	482.60	-1.37%	6 776 582	14 081	487.20	-0.57%	110 529	226
‹‹ First 60     Next 20 ›