The Prague Stock Exchange and RM-System - daily results dne 15.5.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.5.2008 20.5.2008 19.5.2008 16.5.2008 15.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TL 519 | 54.31 | -8.57% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 477.50 | -4.84% | 0 | 0 | ||||||||||
| AAA AUTO | 27.38 | -4.77% | 4 503 087 | 159 893 | 27.00 | -5.26% | 1 850 764 | 66 163 | ||||||
| KB 3000 TL | 138.20 | -4.62% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 94.21 | -4.37% | 0 | 0 | ||||||||||
| RDX 1600 TL | 171.61 | -3.97% | 0 | 0 | ||||||||||
| UNIPETROL | 260.50 | -1.96% | 209 369 531 | 813 825 | 260.90 | -2.46% | 5 844 740 | 22 539 | ||||||
| ŽELEZNÁ RUDA TL | 283.30 | -1.80% | 0 | 0 | ||||||||||
| CECE TL | 193.61 | -1.65% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 183.00 | -1.46% | 490 494 342 | 115 660 | 4 199.20 | -1.39% | 4 865 105 | 1 148 | ||||||
| PFNONWOVENS | 482.60 | -1.37% | 6 776 582 | 14 081 | 487.20 | -0.57% | 110 529 | 226 | ||||||
| O2 400 TL | 14.89 | -1.33% | 68 400 | 4 000 | ||||||||||
| VIG | 1 215.00 | -1.22% | 5 493 754 | 4 488 | 1 226.30 | -0.93% | 2 453 | 2 | ||||||
| WIG VB-AFT | 222.60 | -1.20% | 0 | 0 | ||||||||||
| ZENTIVA | 1 037.00 | -1.05% | 185 869 725 | 178 934 | 1 032.70 | -0.56% | 681 104 | 660 | ||||||
| RDX | 569.10 | -1.03% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 662.00 | -1.01% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 563.00 | -0.87% | 3 782 080 | 677 | 5 600.00 | -0.72% | 179 402 | 32 | ||||||
| CTX TS 3500 | 203.00 | -0.83% | 0 | 0 | ||||||||||
| BUX VB-AFT | 232.90 | -0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
