The Prague Stock Exchange and RM-System - daily results dne 15.5.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.5.2008 20.5.2008 19.5.2008 16.5.2008 15.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX 10000 TL | 932.50 | +13.33% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 62.10 | +9.54% | 183 600 | 3 000 | ||||||||||
| GOLD TURBO LONG | 517.80 | +4.78% | 498 900 | 1 000 | ||||||||||
| CEZ FUT SEP08 | 1 315.00 | +4.37% | 131 500 | 1 | ||||||||||
| ČEZ | 1 300.00 | +4.33% | 3 004 611 258 | 2 347 228 | 1 331.00 | +4.14% | 15 348 370 | 11 824 | ||||||
| KOMODITY PLUS | 1 114.00 | +3.63% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 310.00 | +3.23% | 643 500 | 5 | ||||||||||
| NASDAQ 2530 TS | 89.20 | +3.11% | 0 | 0 | ||||||||||
| PX 1300 TL | 46.20 | +2.46% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 124.30 | +2.30% | 0 | 0 | ||||||||||
| PX 1200 TL | 55.80 | +2.20% | 0 | 0 | ||||||||||
| CECE TS 3450 | 193.41 | +1.78% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 718.00 | +1.60% | 686 400 | 4 | ||||||||||
| GOLD | 1 427.00 | +1.57% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 46.70 | +1.30% | 0 | 0 | ||||||||||
| NWR | 475.80 | +1.28% | 202 709 408 | 428 376 | 481.40 | +1.66% | 716 055 | 1 495 | ||||||
| NWN | 475.80 | +1.28% | 202 709 408 | 428 376 | 481.40 | +1.66% | 716 055 | 1 495 | ||||||
| ERBA FUT JUN08 | 1 218.00 | +1.25% | 242 900 | 2 | ||||||||||
| BRENT CRUDE OIL | 149.55 | +1.22% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 675.00 | +1.03% | 502 400 | 3 | ||||||||||
| ||||||||||||||
