The Prague Stock Exchange and RM-System - daily results dne 15.5.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2008  20.5.2008  19.5.2008  16.5.2008 15.5.2008

The Prague Sotck Exchange and RM-System - daily results - 15.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROTX 10000 TL	932.50	+13.33%	0	0
ČEZ TURBO LONG	62.10	+9.54%	183 600	3 000
GOLD TURBO LONG	517.80	+4.78%	498 900	1 000
CEZ FUT SEP08	1 315.00	+4.37%	131 500	1
ČEZ	1 300.00	+4.33%	3 004 611 258	2 347 228	1 331.00	+4.14%	15 348 370	11 824
KOMODITY PLUS	1 114.00	+3.63%	0	0
CEZ FUT JUN08	1 310.00	+3.23%	643 500	5
NASDAQ 2530 TS	89.20	+3.11%	0	0
PX 1300 TL	46.20	+2.46%	0	0
BRENT TURBO LONG	124.30	+2.30%	0	0
PX 1200 TL	55.80	+2.20%	0	0
CECE TS 3450	193.41	+1.78%	0	0
PX FUT SEP08	1 718.00	+1.60%	686 400	4
GOLD	1 427.00	+1.57%	0	0
ERSTE 30,5 TL	46.70	+1.30%	0	0
NWN	475.80	+1.28%	202 709 408	428 376	481.40	+1.66%	716 055	1 495
NWR	475.80	+1.28%	202 709 408	428 376	481.40	+1.66%	716 055	1 495
ERBA FUT JUN08	1 218.00	+1.25%	242 900	2
BRENT CRUDE OIL	149.55	+1.22%	0	0
PX FUT JUN08	1 675.00	+1.03%	502 400	3
CEZ DISCOUNT	106.12	+0.95%	0	0	106.10	+0.85%	0	0
ERSTE GROUP BANK A	1 202.00	+0.84%	146 468 386	122 147	1 210.00	+0.91%	1 326 796	1 100
PX INDEX CERT.	166.73	+0.71%	0	0	166.40	+0.84%	0	0
CHINA BONUS III	2 560.00	+0.63%	0	0
VET ASSETS	17.00	+0.59%	52 147	3 067	16.00	-4.76%	61 185	3 807
CTX	690.60	+0.58%	0	0
ERBA FUT SEP08	1 236.00	+0.57%	0	0
INDUSTRY BASKET	227.30	+0.49%	0	0
DAX REV BONUS II	2 691.00	+0.45%	0	0
CROX INDEX CERT	561.40	+0.32%	0	0
ELEKTRINAGARVB-AFT	105.52	+0.07%	0	0
ELEKTGAR2VB-AFT	105.52	+0.07%	0	0
DJ EURO STOXX 50	964.90	+0.06%	0	0
ALT ENERG GAR II	93.41	+0.05%	0	0
ECM	818.00	+0.02%	23 608 192	28 725	832.40	+0.77%	85 463	103
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	2 000 782	2
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	666.80	+1.06%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECEXT	439.20	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 20    Next 60 ›