The Prague Stock Exchange and RM-System - daily results dne 15.5.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.5.2008 20.5.2008 19.5.2008 16.5.2008 15.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ DISCOUNT | 106.12 | +0.95% | 0 | 0 | 106.10 | +0.85% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 202.00 | +0.84% | 146 468 386 | 122 147 | 1 210.00 | +0.91% | 1 326 796 | 1 100 | ||||||
| PX INDEX CERT. | 166.73 | +0.71% | 0 | 0 | 166.40 | +0.84% | 0 | 0 | ||||||
| CHINA BONUS III | 2 560.00 | +0.63% | 0 | 0 | ||||||||||
| VET ASSETS | 17.00 | +0.59% | 52 147 | 3 067 | 16.00 | -4.76% | 61 185 | 3 807 | ||||||
| CTX | 690.60 | +0.58% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 236.00 | +0.57% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 227.30 | +0.49% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 691.00 | +0.45% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 561.40 | +0.32% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 105.52 | +0.07% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 105.52 | +0.07% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 964.90 | +0.06% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.41 | +0.05% | 0 | 0 | ||||||||||
| ECM | 818.00 | +0.02% | 23 608 192 | 28 725 | 832.40 | +0.77% | 85 463 | 103 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 2 000 782 | 2 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
