Lo price, RM System dne 15.5.2009
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
21.5.2009 20.5.2009 19.5.2009 18.5.2009 15.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.71 | +1.52% | 295 680 | 34 135 | 8.70 | +2.35% | 184 233 | 21 271 | ||||||
VET ASSETS | 13.45 | +10.25% | 6 435 | 477 | 12.50 | +0.81% | 62 770 | 5 128 | ||||||
AVIA | 35.00 | +9.38% | 3 500 | 100 | ||||||||||
BOHEMIA CRYS.GROUP | 60.10 | -8.94% | 1 803 | 30 | ||||||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 90.19 | +0.22% | 91 240 | 1 000 | 91.80 | 0.00% | 0 | 0 | ||||||
NWN | 108.00 | +6.93% | 96 098 383 | 908 960 | 107.40 | +2.09% | 9 095 831 | 84 847 | ||||||
NWR | 108.00 | +6.93% | 96 098 383 | 908 960 | 107.40 | +2.09% | 9 095 831 | 84 847 | ||||||
UNIPETROL | 127.90 | +3.98% | 45 247 194 | 358 002 | 128.60 | +2.47% | 1 408 508 | 11 036 | ||||||
TATRA | 139.90 | +7.61% | 106 106 | 833 | ||||||||||
VOD.A KAN.TRUTNOV | 165.70 | +0.06% | 0 | 0 | ||||||||||
SČ ARMATURKA | 179.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 200.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 198.24 | +4.60% | 1 737 815 | 8 726 | 201.00 | +4.42% | 709 181 | 3 543 | ||||||
AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 233.40 | -0.30% | 492 738 | 2 129 | ||||||||||
AKRO OPF GLOBAL. | 245.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 245.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 258.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 260.00 | -13.67% | 1 300 | 5 | ||||||||||
|