The Prague Stock Exchange and RM-System - daily results dne 15.5.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.5.2009 20.5.2009 19.5.2009 18.5.2009 15.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 431.00 | +3.60% | 862 | 2 | ||||||||||
| ŠMERAL BRNO | 260.00 | -13.67% | 1 300 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 60.10 | -8.94% | 1 803 | 30 | ||||||||||
| AVIA | 35.00 | +9.38% | 3 500 | 100 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 10 904 | 29 | ||||||||||
| INTEL CORP. | 303.50 | +2.32% | 22 809 | 75 | ||||||||||
| VÍTKOVICE | 405.00 | -1.43% | 31 203 | 77 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 53 200 | 38 | ||||||
| VET ASSETS | 13.45 | +10.25% | 6 435 | 477 | 12.50 | +0.81% | 62 770 | 5 128 | ||||||
| ČESKÁ SPOŘITELNA | 750.50 | +0.06% | 62 922 | 83 | ||||||||||
| TATRA | 139.90 | +7.61% | 106 106 | 833 | ||||||||||
| MICROSOFT CORP. | 395.80 | +0.96% | 124 898 | 316 | ||||||||||
| ZENTIVA | 1 062.60 | +0.95% | 153 146 | 145 | ||||||||||
| PFNONWOVENS | 325.60 | +3.37% | 4 484 060 | 13 940 | 325.00 | +1.72% | 155 128 | 479 | ||||||
| AAA AUTO | 8.71 | +1.52% | 295 680 | 34 135 | 8.70 | +2.35% | 184 233 | 21 271 | ||||||
| MCDONALDS CORP. | 1 097.20 | +0.16% | 243 570 | 217 | ||||||||||
| VOLKSWAGEN AG | 5 976.30 | -0.22% | 251 683 | 42 | ||||||||||
| VIG | 762.00 | +2.28% | 2 463 282 | 3 262 | 750.00 | +0.67% | 252 504 | 335 | ||||||
| NOKIA CORP. | 286.90 | +5.24% | 255 051 | 898 | ||||||||||
| ARCELORMITTAL | 2 322.00 | -1.10% | 283 690 | 122 | ||||||||||
| ||||||||||||||
