The Prague Stock Exchange and RM-System - daily results dne 15.5.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 21.5.2009 20.5.2009 19.5.2009 18.5.2009 15.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 077.00 | -4.86% | 3 286 | 3 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 70 | 44.30 | -1.56% | 85 000 | 2 000 | ||||||||||
| GOLD 1165 TS | 524.00 | -1.49% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 462.60 | -1.05% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 455.10 | -0.65% | 46 600 | 1 | ||||||||||
| ELEKTGAR2VB-AFT | 99.06 | -0.58% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.98 | -0.57% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 658.00 | -0.30% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 880.00 | -0.23% | 89 000 | 1 | ||||||||||
| BRENT TS 151,07 | 214.60 | -0.19% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 92.78 | -0.15% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.04 | -0.14% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
