The Prague Stock Exchange and RM-System - daily results dne 15.5.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.2009 20.5.2009 19.5.2009 18.5.2009 15.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 630.00 | +2.94% | 206 377 164 | 78 307 | 2 676.00 | +3.87% | 9 539 116 | 3 606 | ||||||
| INDUSTRY BASKET | 141.22 | +2.77% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 118.00 | +2.57% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 112.35 | +2.37% | 0 | 0 | ||||||||||
| VIG | 762.00 | +2.28% | 2 463 282 | 3 262 | 750.00 | +0.67% | 252 504 | 335 | ||||||
| SRX INDEX CERT | 72.77 | +2.10% | 0 | 0 | ||||||||||
| BRENT TL+ | 44.20 | +2.08% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 674.00 | +2.07% | 0 | 0 | ||||||||||
| O2 TL 300 | 133.71 | +2.07% | 0 | 0 | ||||||||||
| CECEXT | 225.10 | +1.99% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 015.00 | +1.95% | 26 880 638 | 4 470 | 6 000.00 | +2.15% | 807 352 | 135 | ||||||
| CROX INDEX CERT | 294.90 | +1.90% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 54.25 | +1.88% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 898.00 | +1.79% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| WIG VB-AFT | 109.71 | +1.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 459.90 | +1.75% | 188 905 874 | 412 326 | 465.00 | -1.11% | 11 205 945 | 24 244 | ||||||
| CECE VB-AFT | 345.90 | +1.74% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 637.60 | +1.67% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 57.85 | +1.67% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 466.50 | +1.66% | 0 | 0 | ||||||||||
| ||||||||||||||
