The Prague Stock Exchange and RM-System - daily results dne 15.5.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2009  20.5.2009  19.5.2009  18.5.2009 15.5.2009

The Prague Sotck Exchange and RM-System - daily results - 15.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	331.90	+12.51%	22 557 952	69 935	342.00	+11.72%	1 688 826	4 982
AVIA					35.00	+9.38%	3 500	100
TATRA					139.90	+7.61%	106 106	833
CETV	350.00	+4.48%	97 680 028	279 797	371.00	+7.01%	3 036 787	8 429
NOKIA CORP.					286.90	+5.24%	255 051	898
CPI FIM	198.24	+4.60%	1 737 815	8 726	201.00	+4.42%	709 181	3 543
KOMERČNÍ BANKA	2 630.00	+2.94%	206 377 164	78 307	2 676.00	+3.87%	9 539 116	3 606
PLIVA - LACHEMA					431.00	+3.60%	862	2
UNIPETROL	127.90	+3.98%	45 247 194	358 002	128.60	+2.47%	1 408 508	11 036
AAA AUTO	8.71	+1.52%	295 680	34 135	8.70	+2.35%	184 233	21 271
INTEL CORP.					303.50	+2.32%	22 809	75
PHILIP MORRIS ČR A	6 015.00	+1.95%	26 880 638	4 470	6 000.00	+2.15%	807 352	135
NWN	108.00	+6.93%	96 098 383	908 960	107.40	+2.09%	9 095 831	84 847
NWR	108.00	+6.93%	96 098 383	908 960	107.40	+2.09%	9 095 831	84 847
ČEZ	859.10	+1.07%	448 145 136	523 432	860.00	+1.76%	8 649 058	10 110
PFNONWOVENS	325.60	+3.37%	4 484 060	13 940	325.00	+1.72%	155 128	479
MICROSOFT CORP.					395.80	+0.96%	124 898	316
ZENTIVA					1 062.60	+0.95%	153 146	145
VET ASSETS	13.45	+10.25%	6 435	477	12.50	+0.81%	62 770	5 128
VIG	762.00	+2.28%	2 463 282	3 262	750.00	+0.67%	252 504	335
‹‹ First 60     Next 20 ›