The Prague Stock Exchange and RM-System - daily results dne 15.5.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2012  18.5.2012  17.5.2012  16.5.2012 15.5.2012

The Prague Sotck Exchange and RM-System - daily results - 15.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 599.00	+1.57%	11 556 281	1 001	11 490.00	+0.35%	513 282	45
PRAZSKE SLUZBY	595.00	0.00%	0	0	616.10	0.00%	0	0
PX INDEX CERT.	87.71	-1.98%	0	0	92.00	0.00%	0	0
RMS MEZZANINE	1.32	0.00%	0	0	1.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 600.00	+7.20%	17 200	2
ST.DLUHOP. 2,75/14	100.16	0.00%	464 785 000	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	847 816 806	81 250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	2 050 257 132	189 530	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	41 284 333	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	5 337 036	520	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	2 431 763 511	227 550	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	213 381 056	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	233 387 222	21 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	218 418 000	18 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	115 186 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	178 541 333	15 650	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	91 686 683	7 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	6 868 820	700	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›