The Prague Stock Exchange and RM-System - daily results dne 15.5.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2012  18.5.2012  17.5.2012  16.5.2012 15.5.2012

The Prague Sotck Exchange and RM-System - daily results - 15.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT SEP12	729.00	-0.07%	0	0
CEZ TL 450	253.20	-1.75%	0	0
CEZ TL 520	181.95	-2.39%	0	0
CEZ TS 1050	334.00	+1.30%	0	0
CEZ TS 980	264.90	+1.65%	0	0
CEZ WARCALL 750	31.42	-5.42%	0	0
CEZ WARCALL 820	14.61	-6.53%	0	0
CEZ WARCALL 900	4.79	-17.84%	0	0
CEZ WARPUT 600	32.77	+3.54%	0	0
CEZ WARPUT 670	63.51	+3.02%	0	0
CPI 5,10/21	100.00	0.00%	1 205 459	1 192 400
CPI FIM	66.50	-2.03%	2 823 423	41 056	69.90	+0.14%	335 779	4 848
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	241.90	-0.78%	0	0
CSS INDEX CERT	881.50	+0.46%	0	0
CTX	344.70	-1.85%	0	0
CUKROVAR VRBÁTKY					13 600.00	+4.61%	13 600	1
ČESKÁ NÁMOŘ.PLAVBA					500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›