Lo price, RM System dne 15.5.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.2012 18.5.2012 17.5.2012 16.5.2012 15.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 341.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 355.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 373.00 | 0.00% | 64 517 688 | 173 233 | 373.10 | -1.30% | 1 301 340 | 3 477 | ||||||
| ERSTE GROUP BANK A | 371.10 | -4.60% | 212 940 257 | 561 727 | 375.00 | -4.14% | 11 049 881 | 29 128 | ||||||
| LÁZNĚ TEPLICE V Č. | 385.60 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 420.10 | -0.02% | 151 346 | 360 | ||||||||||
| PFNONWOVENS | 428.50 | -1.15% | 2 611 283 | 6 071 | 435.00 | +0.23% | 45 240 | 104 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 540.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 600.50 | +0.23% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 696.00 | 0.00% | 20 184 | 29 | 670.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 700.10 | +1.00% | 0 | 0 | ||||||||||
| ČEZ | 708.50 | -0.21% | 253 806 975 | 357 558 | 716.00 | +0.56% | 12 387 871 | 17 408 | ||||||
| VIG | 709.00 | -4.70% | 11 142 634 | 15 500 | 720.60 | -3.92% | 291 816 | 403 | ||||||
| KAROSERIA | 770.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 842.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
