Top number of shares per day, RM System dne 15.5.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.5.2012 18.5.2012 17.5.2012 16.5.2012 15.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 100.00 | 0.00% | 12 400 | 4 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 600.00 | +7.20% | 17 200 | 2 | ||||||
CUKROVAR VRBÁTKY | 13 600.00 | +4.61% | 13 600 | 1 | ||||||||||
VOLKSWAGEN AG | 3 150.00 | +0.96% | 3 150 | 1 | ||||||||||
METROSTAV | 700.10 | +1.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 823.10 | +1.19% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 385.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 626.40 | +1.28% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 770.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 540.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 002.00 | 0.00% | 0 | 0 | ||||||||||
|