The Prague Stock Exchange and RM-System - daily results dne 15.5.2012

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2012  18.5.2012  17.5.2012  16.5.2012 15.5.2012

The Prague Sotck Exchange and RM-System - daily results - 15.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD	3 122.00	+0.97%	0	0
O2 TS 540	162.76	+0.94%	0	0
GOLD TURBO LONG	1 883.00	+0.91%	0	0
DAX INDEX LONG	1 648.00	+0.61%	0	0
SETX INDEX LONG	204.90	+0.54%	0	0
CSS INDEX CERT	881.50	+0.46%	0	0
DJ EURO STOXX 50	559.10	+0.36%	0	0
AAA AUTO	18.78	+0.21%	379 423	20 300	18.60	+0.54%	70 359	3 800
UNIPETROL	170.10	+0.06%	6 531 627	38 548	168.60	+0.36%	7 418	44
CPI 5,10/21	100.00	0.00%	1 205 459	1 192 400
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	4 135 511	4
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	36 889 500	24
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›