Hi price, The Prague Stock Exchange dne 15.5.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.5.2012 18.5.2012 17.5.2012 16.5.2012 15.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 2.51 | -6.69% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 3.06 | -11.82% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 4.79 | -17.84% | 0 | 0 | ||||||||||
| VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.10 | +2.00% | 2 550 | 500 | ||||||
| NWR WARCALL 150 | 5.28 | -10.96% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.69 | -6.56% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 7.64 | -9.80% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 11.18 | -1.76% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 11.23 | -1.92% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 14.20 | +6.85% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 14.61 | -6.53% | 0 | 0 | ||||||||||
| NWR TL 95 | 18.08 | -11.24% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 18.57 | -4.18% | 0 | 0 | ||||||||||
| AAA AUTO | 18.78 | +0.21% | 379 423 | 20 300 | 18.60 | +0.54% | 70 359 | 3 800 | ||||||
| KOMB WARCALL 3900 | 19.31 | -9.51% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 19.59 | +2.35% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 20.59 | +19.92% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 23.17 | +6.28% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
