Hi price, The Prague Stock Exchange dne 15.5.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.5.2012 18.5.2012 17.5.2012 16.5.2012 15.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 2.51 | -6.69% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 3.06 | -11.82% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 4.79 | -17.84% | 0 | 0 | ||||||||||
VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.10 | +2.00% | 2 550 | 500 | ||||||
NWR WARCALL 150 | 5.28 | -10.96% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 6.69 | -6.56% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 7.64 | -9.80% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 11.18 | -1.76% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 11.23 | -1.92% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 14.20 | +6.85% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 14.61 | -6.53% | 0 | 0 | ||||||||||
NWR TL 95 | 18.08 | -11.24% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 18.57 | -4.18% | 0 | 0 | ||||||||||
AAA AUTO | 18.78 | +0.21% | 379 423 | 20 300 | 18.60 | +0.54% | 70 359 | 3 800 | ||||||
KOMB WARCALL 3900 | 19.31 | -9.51% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 19.59 | +2.35% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 20.59 | +19.92% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 23.17 | +6.28% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMB WARCALL 3600 | 29.02 | -8.28% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 29.92 | -20.87% | 341 550 | 10 000 | ||||||||||
CEZ WARCALL 750 | 31.42 | -5.42% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 32.77 | +3.54% | 0 | 0 | ||||||||||
NWR TL 80 | 33.34 | -6.40% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 34.37 | +17.67% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 35.31 | -3.07% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 36.01 | -3.51% | 0 | 0 | ||||||||||
SRX INDEX CERT | 38.44 | -1.54% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 40.02 | +1.91% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 42.77 | -7.04% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 43.06 | -18.62% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 60.44 | -16.40% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 63.51 | +3.02% | 0 | 0 | ||||||||||
CPI FIM | 66.50 | -2.03% | 2 823 423 | 41 056 | 69.90 | +0.14% | 335 779 | 4 848 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 71.40 | +2.73% | 6 212 | 87 | 72.50 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 82.44 | -5.39% | 0 | 0 | ||||||||||
KITD, v likvidaci | 85.00 | -5.82% | 7 753 008 | 92 216 | 87.00 | -6.45% | 303 974 | 3 510 | ||||||
PX INDEX CERT. | 87.71 | -1.98% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 868 820 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 115 186 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 96.50 | -1.03% | 3 591 855 | 37 264 | 97.40 | -0.10% | 390 814 | 4 047 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
O2 TL 270 | 98.74 | -1.57% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 233 387 222 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 2 431 763 511 | 227 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMB TS 4500 | 99.31 | +5.66% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 847 816 806 | 81 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 218 418 000 | 18 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 99.61 | -2.25% | 49 835 | 500 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
|