Hi price, The Prague Stock Exchange dne 15.5.2012
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.5.2012 18.5.2012 17.5.2012 16.5.2012 15.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3600 | 29.02 | -8.28% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 29.92 | -20.87% | 341 550 | 10 000 | ||||||||||
| CEZ WARCALL 750 | 31.42 | -5.42% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 32.77 | +3.54% | 0 | 0 | ||||||||||
| NWR TL 80 | 33.34 | -6.40% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 34.37 | +17.67% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 35.31 | -3.07% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 36.01 | -3.51% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 38.44 | -1.54% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 40.02 | +1.91% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 42.77 | -7.04% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 43.06 | -18.62% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 60.44 | -16.40% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 63.51 | +3.02% | 0 | 0 | ||||||||||
| CPI FIM | 66.50 | -2.03% | 2 823 423 | 41 056 | 69.90 | +0.14% | 335 779 | 4 848 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 71.40 | +2.73% | 6 212 | 87 | 72.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
