The Prague Stock Exchange and RM-System - daily results dne 15.5.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.5.2013 20.5.2013 17.5.2013 16.5.2013 15.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.80 | +0.42% | 234 229 | 9 860 | 23.80 | -0.83% | 157 080 | 6 600 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 609.90 | +1.44% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 530.10 | -11.65% | 14 777 | 25 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.65 | +0.49% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 062.00 | +2.21% | 0 | 0 | ||||||||||
| BRENT TL | 156.90 | +0.35% | 0 | 0 | ||||||||||
| BRENT TL+ | 140.25 | +0.18% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 99.15 | +3.23% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 274.80 | +0.55% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 321.60 | +0.63% | 0 | 0 | ||||||||||
| CEETX TL 800 | 135.30 | +0.71% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 59.00 | +0.08% | 9 766 229 | 165 573 | 59.20 | -0.34% | 1 434 884 | 24 145 | ||||||
| CEZ TL 450 | 128.80 | -2.02% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 400.80 | +0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
