The Prague Stock Exchange and RM-System - daily results dne 15.5.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2013  20.5.2013  17.5.2013  16.5.2013 15.5.2013

The Prague Sotck Exchange and RM-System - daily results - 15.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 351.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 995.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					3 985.00	+1.52%	292 848	74
VOD.A KAN.TRUTNOV					338.90	0.00%	0	0
VÍTKOVICE					380.00	-1.04%	193 889	508
VIG	1 039.00	+0.78%	2 191 250	2 110	1 040.00	+1.21%	206 625	200
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	4.00	0.00%	0	0	2.90	-3.33%	5 800	2 000
VČ PLYNÁRENSKÁ	10 700.00	0.00%	0	0	10 700.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	172.00	0.00%	1 725 855	10 034	171.50	+0.29%	248 320	1 450
TOMA	700.00	0.00%	0	0	688.00	0.00%	0	0
TMR	1 164.00	+0.34%	407 400	350
TESLA KARLÍN					347.00	0.00%	0	0
TATRA					26.60	-4.31%	49 078	2 060
ŠMERAL BRNO					240.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	62 914 025	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	554 728 429	53 214	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	76 611 489	7 632	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	22 768 601	1 635	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	4 064 220	331	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	27 760 809	2 132	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	52 640 122	4 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	768 741 108	60 650
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	61 505 816	5 068	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	25 696 800	2 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	97 369 969	8 890	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	104 010 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	205 516 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	50 150 694	5 000	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SM VOD.A KAN.OVA					1 706.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	8 000.00	0.00%	0	0
SETX INDEX LONG	236.80	+2.20%	0	0
SELGEN					1 755.60	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›