The Prague Stock Exchange and RM-System - daily results dne 15.5.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2013  20.5.2013  17.5.2013  16.5.2013 15.5.2013

The Prague Sotck Exchange and RM-System - daily results - 15.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOME CR.BV 6,25/16	100.00	0.00%	6 698 542	2
JTFG I 6,40/14	100.00	0.00%	41 912 533	14
HZL RBCZ 4,30/13	98.60	0.00%	436 559	42
PHILIP MORRIS ČR A	11 271.00	+0.11%	2 558 733	227	11 180.00	-0.13%	67 080	6
ST.DLUHOP. 5,00/19	99.70	0.00%	4 064 220	331	10 000.00	0.00%	0	0
TMR	1 164.00	+0.34%	407 400	350
DIAMOND 4,00/24	100.00	0.00%	5 746 274	570
E4U	70.00	+0.14%	87 500	1 250	69.90	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	1 499 352	1 498
ST.DLUHOP. 5,70/24	103.99	0.00%	22 768 601	1 635	10 000.00	0.00%	0	0
VIG	1 039.00	+0.78%	2 191 250	2 110	1 040.00	+1.21%	206 625	200
ST.DLUHOP. 4,70/22	95.00	0.00%	27 760 809	2 132	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	25 696 800	2 400	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	2 799 311	2 795
CPI BYTY 3,50/17	100.00	0.00%	3 000 496	2 997
CPI FIM	57.90	+2.03%	227 919	3 976	57.80	+1.76%	62 720	1 100
ST.DLUHOP. 4,60/18	99.60	0.00%	52 640 122	4 300	10 000.00	0.00%	0	0
KOMB TL 2300	170.35	-1.36%	833 394	4 710
ST.DLUHOP. 0,50/16	99.56	0.00%	50 150 694	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	61 505 816	5 068	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›