Top number of shares per day, The Prague Stock Exchange dne 15.5.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.5.2013 20.5.2013 17.5.2013 16.5.2013 15.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 101.50 | 0.00% | 51 481 213 | 51 000 000 | ||||||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 1 924 583 | 2 000 000 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 012 328 | 1 000 000 | ||||||||||
| O2 C.R. | 296.90 | +3.09% | 129 877 655 | 441 135 | 297.60 | +3.69% | 2 907 829 | 9 940 | ||||||
| ČEZ | 562.00 | -0.51% | 242 151 583 | 429 992 | 563.00 | -0.35% | 1 700 001 | 3 015 | ||||||
| NWR | 41.00 | -5.53% | 18 163 860 | 428 571 | 41.10 | -6.59% | 2 069 051 | 48 602 | ||||||
| ERSTE GROUP BANK A | 650.10 | +1.59% | 187 498 579 | 290 681 | 648.00 | +1.25% | 10 030 402 | 15 542 | ||||||
| CETV | 59.00 | +0.08% | 9 766 229 | 165 573 | 59.20 | -0.34% | 1 434 884 | 24 145 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 768 741 108 | 60 650 | ||||||||||
| KOMERČNÍ BANKA | 3 785.00 | -0.66% | 208 231 826 | 54 568 | 3 800.00 | -0.13% | 3 736 467 | 975 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 554 728 429 | 53 214 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 205 516 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 113.30 | -0.18% | 1 272 209 | 11 220 | 113.50 | -0.17% | 1 042 210 | 9 167 | ||||||
| UNIPETROL | 172.00 | 0.00% | 1 725 855 | 10 034 | 171.50 | +0.29% | 248 320 | 1 450 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 104 010 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 23.80 | +0.42% | 234 229 | 9 860 | 23.80 | -0.83% | 157 080 | 6 600 | ||||||
| PFNONWOVENS | 531.90 | +1.03% | 4 895 475 | 9 248 | 530.00 | +0.56% | 211 599 | 400 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 97 369 969 | 8 890 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 76 611 489 | 7 632 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 62 914 025 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
