Top number of shares per day, RM System dne 15.5.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.2013 20.5.2013 17.5.2013 16.5.2013 15.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 476.00 | 0.00% | 28 560 | 60 | ||||||||||
| MICROSOFT CORP. | 660.00 | +1.89% | 22 440 | 34 | ||||||||||
| AKRO OPF PROG.SPOL | 530.10 | -11.65% | 14 777 | 25 | ||||||||||
| MCDONALDS CORP. | 2 030.00 | +1.92% | 30 450 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 11 271.00 | +0.11% | 2 558 733 | 227 | 11 180.00 | -0.13% | 67 080 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 301.00 | 0.00% | 33 204 | 4 | ||||||||||
| FAGRON | 81.40 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 767.50 | +0.64% | 0 | 0 | ||||||||||
| METROSTAV | 711.20 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 990.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 386.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 744.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 130.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 780.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
