The Prague Stock Exchange and RM-System - daily results dne 15.5.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.5.2013 20.5.2013 17.5.2013 16.5.2013 15.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 89.90 | +11.96% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 667.40 | +3.65% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 99.15 | +3.23% | 0 | 0 | ||||||||||
| O2 C.R. | 296.90 | +3.09% | 129 877 655 | 441 135 | 297.60 | +3.69% | 2 907 829 | 9 940 | ||||||
| ERSTE TL 220 | 417.80 | +2.25% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 062.00 | +2.21% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 236.80 | +2.20% | 0 | 0 | ||||||||||
| CPI FIM | 57.90 | +2.03% | 227 919 | 3 976 | 57.80 | +1.76% | 62 720 | 1 100 | ||||||
| ROTX INDEX LONG | 1 818.00 | +1.79% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 185.25 | +1.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 650.10 | +1.59% | 187 498 579 | 290 681 | 648.00 | +1.25% | 10 030 402 | 15 542 | ||||||
| PFNONWOVENS | 531.90 | +1.03% | 4 895 475 | 9 248 | 530.00 | +0.56% | 211 599 | 400 | ||||||
| DJ EURO STOXX 50 | 729.80 | +0.93% | 0 | 0 | ||||||||||
| VIG | 1 039.00 | +0.78% | 2 191 250 | 2 110 | 1 040.00 | +1.21% | 206 625 | 200 | ||||||
| CEZ TS 980 | 333.60 | +0.76% | 0 | 0 | ||||||||||
| CEETX TL 800 | 135.30 | +0.71% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 321.60 | +0.63% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 400.80 | +0.63% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 165.00 | +0.56% | 0 | 0 | ||||||||||
| CECEXT | 274.80 | +0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
