The Prague Stock Exchange and RM-System - daily results dne 15.5.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.5.2015 20.5.2015 19.5.2015 18.5.2015 15.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.26 | +4.00% | 35 239 | 140 509 | 0.30 | 0.00% | 1 475 | 4 918 | ||||||
| EXXON MOBIL CORP. | 2 116.80 | +0.35% | 2 117 | 1 | ||||||||||
| CPI FIM | 10.60 | +1.92% | 4 210 | 400 | ||||||||||
| AKRO OPF PROG.SPOL | 360.00 | -3.22% | 5 400 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 410.10 | -25.43% | 8 202 | 20 | ||||||||||
| PRAZSKE SLUZBY | 1 249.00 | 0.00% | 0 | 0 | 1 196.10 | -0.74% | 19 153 | 16 | ||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 810.00 | -0.86% | 22 736 | 28 | ||||||
| PLG LOBKOWICZ | 179.00 | +0.67% | 4 475 | 25 | 180.40 | +1.35% | 45 060 | 250 | ||||||
| DEUTSCHE TELEKOM | 437.00 | -1.97% | 52 740 | 120 | ||||||||||
| MCDONALDS CORP. | 2 359.90 | -0.32% | 58 998 | 25 | ||||||||||
| MICROSOFT CORP. | 1 172.20 | +0.19% | 63 459 | 54 | ||||||||||
| AAA AUTO | 85.00 | 0.00% | 96 475 | 1 135 | ||||||||||
| NOKIA CORP. | 171.90 | -1.03% | 123 719 | 720 | ||||||||||
| FORTUNA | 95.55 | -0.05% | 279 614 | 2 910 | 97.00 | +1.35% | 128 775 | 1 328 | ||||||
| STOCK | 72.50 | +0.90% | 49 316 | 680 | 72.60 | +0.27% | 139 155 | 1 916 | ||||||
| CETV | 60.60 | +1.17% | 1 069 333 | 17 672 | 60.60 | +0.33% | 154 199 | 2 538 | ||||||
| PHILIP MORRIS ČR A | 10 490.00 | -0.10% | 5 521 049 | 526 | 10 545.50 | -0.33% | 189 046 | 18 | ||||||
| VOLKSWAGEN AG | 5 929.70 | -1.65% | 203 596 | 34 | ||||||||||
| UNIPETROL | 161.00 | -1.04% | 10 262 495 | 64 003 | 161.90 | -0.67% | 514 088 | 3 180 | ||||||
| KOMERČNÍ BANKA | 5 223.00 | -0.70% | 150 585 561 | 28 662 | 5 245.00 | -0.47% | 732 496 | 139 | ||||||
| ||||||||||||||
