The Prague Stock Exchange and RM-System - daily results dne 15.5.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.5.2015 20.5.2015 19.5.2015 18.5.2015 15.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL3 | 6.77 | -7.89% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 15.20 | -7.03% | 0 | 0 | ||||||||||
| EB WTI TL9 | 612.90 | -6.23% | 0 | 0 | ||||||||||
| BRENT TL+ | 81.05 | -4.70% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | -4.34% | 782 454 000 | 82 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 101.50 | -3.88% | 0 | 0 | ||||||||||
| EB DAX TL9 | 840.40 | -3.51% | 8 803 | 10 | ||||||||||
| O2 TS 500 | 201.70 | -3.49% | 0 | 0 | ||||||||||
| O2 TS 540 | 238.30 | -3.01% | 0 | 0 | ||||||||||
| EB WTI BC3 | 829.30 | -2.90% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 049.00 | -2.87% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 40.70 | -2.75% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 84.25 | -2.66% | 8 455 | 100 | ||||||||||
| EB SIL TS6 | 123.25 | -1.44% | 0 | 0 | ||||||||||
| EB GLD TL8 | 482.80 | -1.21% | 0 | 0 | ||||||||||
| E4U | 86.00 | -1.15% | 34 605 | 400 | 87.30 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 975.90 | -1.13% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 126.00 | -1.08% | 0 | 0 | ||||||||||
| VIG | 977.50 | -1.06% | 17 654 633 | 17 990 | 985.00 | -0.30% | 960 377 | 974 | ||||||
| EB GLD TL9 | 648.50 | -1.04% | 0 | 0 | ||||||||||
| UNIPETROL | 161.00 | -1.04% | 10 262 495 | 64 003 | 161.90 | -0.67% | 514 088 | 3 180 | ||||||
| EB S&P500 TS3 | 446.40 | -0.87% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 382.00 | -0.79% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 083.00 | -0.73% | 76 300 | 70 | ||||||||||
| KOMERČNÍ BANKA | 5 223.00 | -0.70% | 150 585 561 | 28 662 | 5 245.00 | -0.47% | 732 496 | 139 | ||||||
| EB GLD IC2 | 2 933.00 | -0.64% | 0 | 0 | ||||||||||
| GOLD | 2 939.00 | -0.61% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 028.00 | -0.58% | 0 | 0 | ||||||||||
| RDX | 340.20 | -0.47% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 501.00 | -0.44% | 0 | 0 | ||||||||||
| EB GLD TS7 | 780.20 | -0.19% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 293.10 | -0.14% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 835.30 | -0.10% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 490.00 | -0.10% | 5 521 049 | 526 | 10 545.50 | -0.33% | 189 046 | 18 | ||||||
| CTX | 377.10 | -0.05% | 0 | 0 | ||||||||||
| FORTUNA | 95.55 | -0.05% | 279 614 | 2 910 | 97.00 | +1.35% | 128 775 | 1 328 | ||||||
| EB DAX RC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 7.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 9.40 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.20 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
