The Prague Stock Exchange and RM-System - daily results dne 15.5.2015

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2015  20.5.2015  19.5.2015  18.5.2015 15.5.2015

The Prague Sotck Exchange and RM-System - daily results - 15.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	161.00	-1.04%	10 262 495	64 003	161.90	-0.67%	514 088	3 180
EB S&P500 TS3	446.40	-0.87%	0	0
GOLD TURBO LONG	1 382.00	-0.79%	0	0
EB WTI BC6	1 083.00	-0.73%	76 300	70
KOMERČNÍ BANKA	5 223.00	-0.70%	150 585 561	28 662	5 245.00	-0.47%	732 496	139
EB GLD IC2	2 933.00	-0.64%	0	0
GOLD	2 939.00	-0.61%	0	0
EB WTI BC5	1 028.00	-0.58%	0	0
RDX	340.20	-0.47%	0	0
ROTX INDEX LONG	2 501.00	-0.44%	0	0
EB GLD TS7	780.20	-0.19%	0	0
SETX INDEX LONG	293.10	-0.14%	0	0
GOLD INDEX SHORT	835.30	-0.10%	0	0
PHILIP MORRIS ČR A	10 490.00	-0.10%	5 521 049	526	10 545.50	-0.33%	189 046	18
CTX	377.10	-0.05%	0	0
FORTUNA	95.55	-0.05%	279 614	2 910	97.00	+1.35%	128 775	1 328
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›