The Prague Stock Exchange and RM-System - daily results dne 15.5.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2015  20.5.2015  19.5.2015  18.5.2015 15.5.2015

The Prague Sotck Exchange and RM-System - daily results - 15.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					10.60	+1.92%	4 210	400
FORTUNA	95.55	-0.05%	279 614	2 910	97.00	+1.35%	128 775	1 328
PLG LOBKOWICZ	179.00	+0.67%	4 475	25	180.40	+1.35%	45 060	250
O2 C.R.	180.00	+2.86%	38 028 638	207 870	181.90	+1.00%	2 844 292	15 574
ČEZ	637.00	+0.89%	211 846 367	333 495	636.60	+0.68%	8 884 868	13 991
PFNONWOVENS	776.40	+0.61%	6 183 999	7 979	779.00	+0.52%	878 248	1 128
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 104.00	+0.36%	0	0
EXXON MOBIL CORP.					2 116.80	+0.35%	2 117	1
ERSTE GROUP BANK A	736.50	+0.07%	78 478 441	106 228	736.00	+0.34%	2 293 767	3 103
CETV	60.60	+1.17%	1 069 333	17 672	60.60	+0.33%	154 199	2 538
STOCK	72.50	+0.90%	49 316	680	72.60	+0.27%	139 155	1 916
FAGRON					92.90	+0.21%	0	0
MICROSOFT CORP.					1 172.20	+0.19%	63 459	54
ST.DLUHOP. VAR/20	98.65	0.00%	2 307 902	230	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	-4.34%	782 454 000	82 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	178 371 370	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	86.00	-1.15%	34 605	400	87.30	0.00%	0	0
‹‹ First 60     Next 20 ›