Hi price, The Prague Stock Exchange dne 15.5.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2017  18.5.2017  17.5.2017  16.5.2017 15.5.2017

The Prague Sotck Exchange and RM-System - daily results - 15.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB DBK TS03	5.70	-11.63%	0	0
PHOTON ENERGY	6.00	+15.38%	2 400	400
EB USDCZK TL05	10.10	-14.41%	0	0
EB CBK TL01	10.65	+3.40%	0	0
EB O2 TL02	11.00	0.00%	0	0
EB BMW TS01	11.60	+3.11%	0	0
EB EURCZK TS07	15.20	+5.56%	979 341	63 035
EB UNIP TL01	15.95	+0.31%	0	0
EB CEZ TL08	16.05	+1.90%	0	0
EB CEZ TS6	16.40	-2.09%	0	0
EB DBK TL02	18.30	+3.39%	0	0
EB RWE TL01	18.45	+10.15%	0	0
EB LHA TL01	19.10	+0.53%	0	0
‹‹ First 60     Next 20 ›