Hi price, The Prague Stock Exchange dne 15.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2017  18.5.2017  17.5.2017  16.5.2017 15.5.2017

The Prague Sotck Exchange and RM-System - daily results - 15.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	19.20	+1.32%	0	0
EB SIL TS5	21.05	-4.32%	0	0
EB CEZ TS5	21.55	-1.37%	6 495	300
EB MONET TL01	25.80	+0.39%	0	0
EB DBK TL01	27.55	+2.04%	0	0
EB EURCZK TS08	28.25	+3.10%	304 355	10 700
EB VIG TL02	32.65	-2.10%	0	0
EB USDCZK TS10	34.35	-1.01%	0	0
EB USDCZK TS09	39.70	+4.34%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS02	41.20	-3.06%	0	0
EB EGB TL7	42.85	+2.15%	0	0
EB PX TL01	43.15	+0.70%	0	0
EB OMV TL01	46.85	+19.21%	0	0
EB EGB TL5	51.05	+1.69%	0	0
BRENT CRUDE OIL	51.30	+2.29%	0	0
STOCK	53.30	-1.20%	751 098	14 022	53.80	-0.37%	29 600	550
ING BANK 4,50/19	70.00	0.00%	0	0
EB MRK TL01	74.80	-3.23%	0	0
EB BMW TL01	80.60	-1.10%	49 972	620
‹‹ First 60     ‹ Previous 20 Next 20 ›