Lo price, RM System dne 15.5.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.5.2017 18.5.2017 17.5.2017 16.5.2017 15.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 53.30 | -1.20% | 751 098 | 14 022 | 53.80 | -0.37% | 29 600 | 550 | ||||||
| MONETA MONEY BANK | 81.10 | +0.19% | 78 783 161 | 974 392 | 80.90 | +0.24% | 1 387 139 | 17 162 | ||||||
| FAGRON | 81.20 | +3.17% | 0 | 0 | ||||||||||
| FORTUNA | 105.90 | -2.26% | 1 525 544 | 14 451 | 105.20 | -1.40% | 173 764 | 1 645 | ||||||
| CETV | 105.70 | +0.38% | 12 914 471 | 123 837 | 105.90 | +0.47% | 645 530 | 6 212 | ||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 106.90 | -3.51% | 1 924 | 18 | ||||||
| NOKIA CORP. | 145.90 | -0.06% | 45 259 | 310 | ||||||||||
| VÍTKOVICE | 147.00 | +1.37% | 152 887 | 1 018 | ||||||||||
| ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 270.00 | 0.00% | 86 564 734 | 320 594 | 270.10 | +0.19% | 476 061 | 1 763 | ||||||
| UNIPETROL | 287.50 | -0.17% | 2 793 088 | 9 711 | 287.40 | -0.42% | 205 512 | 714 | ||||||
| KOFOLA CS | 392.10 | -1.48% | 247 778 | 629 | 396.00 | +0.25% | 122 733 | 310 | ||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 441.50 | +0.50% | 126 411 067 | 286 627 | 440.70 | +0.39% | 2 749 617 | 6 228 | ||||||
| DEUTSCHE BANK AG | 450.00 | -0.02% | 357 620 | 800 | ||||||||||
| DEUTSCHE TELEKOM | 454.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
