Lo price, RM System dne 15.5.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.5.2017 18.5.2017 17.5.2017 16.5.2017 15.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 459.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 461.10 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 469.90 | +4.42% | 46 990 | 100 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 667.00 | -1.04% | 9 767 163 | 14 616 | 666.10 | -0.25% | 465 235 | 695 | ||||||
| INTEL CORP. | 877.00 | -0.90% | 92 098 | 105 | ||||||||||
| ERSTE GROUP BANK A | 885.90 | +1.05% | 19 468 772 | 22 071 | 885.00 | +0.80% | 561 669 | 636 | ||||||
| PFNONWOVENS | 903.00 | +0.11% | 8 698 499 | 9 656 | 903.00 | 0.00% | 81 270 | 90 | ||||||
| VOD.A KAN.TRUTNOV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 980.00 | 0.00% | 114 388 538 | 117 049 | 976.10 | -0.14% | 457 913 | 468 | ||||||
| KAROSERIA | 985.30 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 061.00 | +0.18% | 25 464 | 24 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 360 000 | 288 | 1 250.00 | -0.79% | 337 500 | 270 | ||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 457.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 664.60 | -0.39% | 8 323 | 5 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | +3.03% | 8 500 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 826.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
