The Prague Stock Exchange and RM-System - daily results dne 15.5.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.5.2017 18.5.2017 17.5.2017 16.5.2017 15.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OHL ŽS | 2 500.10 | +8.17% | 0 | 0 | ||||||||||
TWITTER, INC | 469.90 | +4.42% | 46 990 | 100 | ||||||||||
FAGRON | 81.20 | +3.17% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 700.00 | +3.03% | 8 500 | 5 | ||||||||||
VÍTKOVICE | 147.00 | +1.37% | 152 887 | 1 018 | ||||||||||
SM VOD.A KAN.OVA | 2 230.00 | +1.36% | 6 690 | 3 | ||||||||||
ERSTE GROUP BANK A | 885.90 | +1.05% | 19 468 772 | 22 071 | 885.00 | +0.80% | 561 669 | 636 | ||||||
CETV | 105.70 | +0.38% | 12 914 471 | 123 837 | 105.90 | +0.47% | 645 530 | 6 212 | ||||||
ČEZ | 441.50 | +0.50% | 126 411 067 | 286 627 | 440.70 | +0.39% | 2 749 617 | 6 228 | ||||||
KOFOLA CS | 392.10 | -1.48% | 247 778 | 629 | 396.00 | +0.25% | 122 733 | 310 | ||||||
MONETA MONEY BANK | 81.10 | +0.19% | 78 783 161 | 974 392 | 80.90 | +0.24% | 1 387 139 | 17 162 | ||||||
O2 C.R. | 270.00 | 0.00% | 86 564 734 | 320 594 | 270.10 | +0.19% | 476 061 | 1 763 | ||||||
METROSTAV | 1 061.00 | +0.18% | 25 464 | 24 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 650.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 826.40 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 485.40 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 985.30 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 800.00 | +1.91% | 4 946 356 | 360 | 13 744.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 903.00 | +0.11% | 8 698 499 | 9 656 | 903.00 | 0.00% | 81 270 | 90 | ||||||
ČESKÁ SPOŘITELNA | 1 457.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 660.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 23 209.40 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 459.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 461.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 095.40 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 810.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 660.00 | 0.00% | 0 | 0 | 2 612.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 454.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 3 726 081 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|