The Prague Stock Exchange and RM-System - daily results dne 15.5.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2018  18.5.2018  17.5.2018  16.5.2018 15.5.2018

The Prague Sotck Exchange and RM-System - daily results - 15.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	1 200.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					400.00	0.00%	16 000	40
AKRO OPF PROG.SPOL					456.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.25	0.00%	0	0
ALPHABET (GOOGLE)					23 750.00	0.00%	237 500	10
APPLE INC.					3 910.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					480.00	0.00%	0	0
AVAST	69.50	+2.96%	10 580 892	151 856
BEMETT NEM. UIF	287 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.20	-0.05%	5 462 313	5 300 000
BRNĚN.VODÁR.A KAN.					1 980.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	82.00	-2.50%	7 062 334	85 573	83.10	-1.66%	406 960	4 890
‹‹ First 60     Next 20 ›