The Prague Stock Exchange and RM-System - daily results dne 15.5.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2018  18.5.2018  17.5.2018  16.5.2018 15.5.2018

The Prague Sotck Exchange and RM-System - daily results - 15.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	1 200.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					400.00	0.00%	16 000	40
AKRO OPF PROG.SPOL					456.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.25	0.00%	0	0
ALPHABET (GOOGLE)					23 750.00	0.00%	237 500	10
APPLE INC.					3 910.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					480.00	0.00%	0	0
AVAST	69.50	+2.96%	10 580 892	151 856
BEMETT NEM. UIF	287 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.20	-0.05%	5 462 313	5 300 000
BRNĚN.VODÁR.A KAN.					1 980.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	82.00	-2.50%	7 062 334	85 573	83.10	-1.66%	406 960	4 890
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 600.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI FIM					13.90	+3.73%	20 905	1 538
CPI I 4,75/42	106.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	108.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 800.00	+1.58%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ SPOŘITELNA					1 470.00	+0.68%	7 350	5
ČEZ	568.00	+0.80%	220 105 046	388 578	566.50	+0.89%	6 021 407	10 648
ČEZ OZ UIF	402.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEUTSCHE BANK AG					303.50	-0.16%	136 273	450
DEUTSCHE TELEKOM					359.10	+0.53%	106 620	300
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	112.00	-0.88%	12 544	112	112.00	0.00%	38 080	340
EB ADIDAS BC02	1 018.93	+0.24%	0	0
EB ADIDAS TL01	183.19	+0.68%	0	0
EB BMW TL01	85.84	+0.98%	0	0
EB CBK TL01	12.89	+5.66%	0	0
EB CBK TS03	10.30	-6.11%	0	0
EB CEZ TL08	29.77	0.00%	0	0
EB CEZ TL09	33.05	0.00%	0	0
‹‹ First 20    Next 60 ›