Hi price, The Prague Stock Exchange dne 15.5.2019

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2019  20.5.2019  17.5.2019  16.5.2019 15.5.2019

The Prague Sotck Exchange and RM-System - daily results - 15.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
EB DBK TL03	1.92	-8.57%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB CBK TL03	3.85	-18.26%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	5.74	+3.61%	0	0
EB CBK TL02	6.88	-11.11%	0	0
EB EURCZK TS11	6.94	+0.73%	0	0
EB USDCZK TS12	8.99	-0.55%	0	0
EB O2 TL02	9.62	0.00%	0	0
EB EURCZK TS12	10.56	+0.67%	0	0
RCB TL MONET OE	10.66	+2.60%	0	0
EB KOM TL07	12.15	-3.19%	0	0
EB MONET TL02	12.36	+14.34%	0	0
EB MONET TS01	12.59	-11.90%	0	0
‹‹ First 60     Next 20 ›