Hi price, The Prague Stock Exchange dne 15.5.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2019  20.5.2019  17.5.2019  16.5.2019 15.5.2019

The Prague Sotck Exchange and RM-System - daily results - 15.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
EB DBK TL03	1.92	-8.57%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB CBK TL03	3.85	-18.26%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	5.74	+3.61%	0	0
EB CBK TL02	6.88	-11.11%	0	0
EB EURCZK TS11	6.94	+0.73%	0	0
EB USDCZK TS12	8.99	-0.55%	0	0
EB O2 TL02	9.62	0.00%	0	0
EB EURCZK TS12	10.56	+0.67%	0	0
RCB TL MONET OE	10.66	+2.60%	0	0
EB KOM TL07	12.15	-3.19%	0	0
EB MONET TL02	12.36	+14.34%	0	0
EB MONET TS01	12.59	-11.90%	0	0
EB CEZ TS08	12.61	-0.39%	0	0
EB EURCZK TL05	13.20	-0.75%	0	0
EB CEZ TL10	13.27	+2.31%	39 810	3 000
EB RBI TL01	13.58	-16.02%	120 900	9 300
EB GBPCZK TS05	14.03	+1.30%	0	0
EB EURUSD TL01	16.30	-0.91%	0	0
EB CBK TS03	17.93	+5.10%	0	0
EB EGB TS10	18.87	+1.56%	0	0
EB GBPCZK TL04	19.10	-0.98%	0	0
EB KOM TS03	19.74	-1.50%	0	0
PHOTON ENERGY	20.90	+7.18%	162 602	8 219
EB INFINEON TS02	21.20	+2.51%	0	0
EB EGB TL09	21.61	-0.73%	0	0
EB LHA TL01	22.79	-4.24%	0	0
EB MRK TL02	25.52	-31.10%	0	0
EB MONET TL01	26.56	+2.31%	0	0
EB BMW TL01	26.57	-14.18%	0	0
EB CEZ TL08	28.66	+0.53%	0	0
EB USDCZK TL07	28.69	+0.14%	0	0
EB VIG TL02	29.51	+0.03%	0	0
EB CEZ TL09	32.07	+0.47%	0	0
EB DBK TS03	32.10	+0.72%	0	0
EB SIL TL07	33.57	+3.74%	0	0
JUVENTUS F.C.	34.10	0.00%	0	0
EB EGB TS09	34.40	+0.88%	0	0
EB RBI TS02	34.47	+7.95%	0	0
EB DAI TL02	35.02	-8.08%	0	0
EB RWE TL01	40.51	+5.85%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EURUSD TS02	41.15	+0.34%	0	0
EB OMV TL01	42.21	-4.93%	0	0
EB EGB TL7	44.79	-0.51%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL5	53.23	-0.43%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB VOW TL02	68.49	-12.54%	0	0
STOCK	68.50	0.00%	5 444 731	78 596	68.00	-0.29%	240 325	3 500
ING BANK 4,50/19	70.00	0.00%	0	0
EB DAI TS02	70.07	+4.66%	0	0
MONETA MONEY BANK	72.50	+0.42%	44 179 920	606 585	73.30	+0.68%	727 634	9 970
‹‹ First 20    Next 60 ›