Hi price, The Prague Stock Exchange dne 15.5.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2019  20.5.2019  17.5.2019  16.5.2019 15.5.2019

The Prague Sotck Exchange and RM-System - daily results - 15.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	12.61	-0.39%	0	0
EB EURCZK TL05	13.20	-0.75%	0	0
EB CEZ TL10	13.27	+2.31%	39 810	3 000
EB RBI TL01	13.58	-16.02%	120 900	9 300
EB GBPCZK TS05	14.03	+1.30%	0	0
EB EURUSD TL01	16.30	-0.91%	0	0
EB CBK TS03	17.93	+5.10%	0	0
EB EGB TS10	18.87	+1.56%	0	0
EB GBPCZK TL04	19.10	-0.98%	0	0
EB KOM TS03	19.74	-1.50%	0	0
PHOTON ENERGY	20.90	+7.18%	162 602	8 219
EB INFINEON TS02	21.20	+2.51%	0	0
EB EGB TL09	21.61	-0.73%	0	0
EB LHA TL01	22.79	-4.24%	0	0
EB MRK TL02	25.52	-31.10%	0	0
EB MONET TL01	26.56	+2.31%	0	0
EB BMW TL01	26.57	-14.18%	0	0
EB CEZ TL08	28.66	+0.53%	0	0
EB USDCZK TL07	28.69	+0.14%	0	0
EB VIG TL02	29.51	+0.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›