Hi price, The Prague Stock Exchange dne 15.5.2020

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2020  20.5.2020  19.5.2020  18.5.2020 15.5.2020

The Prague Sotck Exchange and RM-System - daily results - 15.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.90	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS06	5.52	-6.12%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	5.64	-4.24%	0	0
EB O2 TL03	5.91	+5.54%	0	0
EB EURCZK TS16	6.52	-5.78%	25 553	3 320
EB DBK TL07	6.84	+5.88%	0	0
EB O2 TL02	10.12	+3.27%	0	0
EB MONET TL04	12.16	+8.47%	0	0
EB KOM TL09	13.29	+2.31%	0	0
EB EURCZK TS15	14.30	-2.92%	0	0
EB CEZ TS08	14.83	-4.51%	0	0
EB EGB TL5	17.30	+5.36%	3 938	220
EB CBK TS05	17.47	-0.29%	0	0
EB VIG TL02	17.49	+4.42%	0	0
‹‹ First 60     Next 20 ›